The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| ENERGOVOD | 330.00 | +7.40% | 330 | 1 | ||||||||||
| GRANITOL | 290.00 | +9.54% | 290 | 1 | ||||||||||
| INSPEKTA | 1 140.00 | +7.54% | 1 140 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 640 | 1 | ||||||||||
| KAOLIN HLUBANY | 445.00 | 0.00% | 445 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 180 | 1 | ||||||||||
| STOCK PLZEŇ | 1 156.00 | -2.03% | 1 156 | 1 | 1 205.10 | -0.13% | 1 205 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 78.00 | 0.00% | 78 | 1 | ||||||||||
| VENNUS | 577.00 | -9.91% | 577 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 594.00 | -4.96% | 594 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 28 200 | 12 | 2 370.00 | +0.16% | 4 740 | 2 | ||||||
| SEVT | 154.83 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| SKLO BOHEMIA | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| STATKY POTŠTÁT | 91.00 | -9.99% | 182 | 2 | ||||||||||
| OKULA NÝRSKO | 58.00 | 0.00% | 116 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 225.50 | -6.67% | 451 | 2 | ||||||||||
| DOPLA PAP | 180.00 | -6.08% | 360 | 2 | ||||||||||
| PRAGOEXPORT | 590.00 | -2.47% | 1 180 | 2 | ||||||||||
| VÚFB | 405.00 | -10.00% | 810 | 2 | ||||||||||
| ||||||||||||||
