The Prague Stock Exchange and RM-System - daily results dne 8.4.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.1998  10.4.1998  9.4.1998 8.4.1998  7.4.1998

The Prague Sotck Exchange and RM-System - daily results - 8.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	16.80	+5.00%	2 184	130	15.10	+1.93%	12 119	793
BIŽUTERIE ČS.MINC	175.80	+4.99%	0	0	0.00	+35.77%	0	0
FEZKO SERVIS	94.09	+4.99%	0	0	98.00	+9.07%	14 926	148
JIHOSTROJ	60.16	+4.99%	0	0	54.10	0.00%	1 082	20
MOTOKOV PRAHA	164.40	+4.99%	0	0	132.00	+9.55%	921	7
PREFA PRAHA	82.65	+4.99%	0	0	0.00	+9.09%	0	0
ZPA PEČKY	72.78	+4.99%	0	0	0.00	0.00%	0	0
IF DIALOG - INVEST	160.90	+4.99%	1 931	12	158.50	-0.36%	30 280	192
ZETOR	32.83	+4.98%	0	0	36.60	+4.21%	33 523	948
ŽOS NYMBURK	46.56	+4.98%	0	0	53.00	+8.72%	12 291	232
LOKOMOTIVKA PRAHA	14.33	+4.98%	1 433	100	8.50	+6.25%	43	5
AGS JIČÍN	23.38	+4.98%	0	0	28.10	+1.66%	1 517	54
KARLOVAR. MIN.VODY	1 265.00	+4.97%	0	0	0.00	+71.44%	0	0
SKLO BOHEMIA	533.00	+4.92%	5 330	10	500.00	+2.89%	994	2
FATRA	301.00	+4.87%	0	0	352.00	+10.00%	13 728	39
PARAMO	414.00	+4.81%	165 600	400	386.10	+0.16%	92 453	239
PRAGA LOUNY	348.00	+4.81%	0	0	0.00	+9.90%	0	0
PIVOV.STAROBRNO	393.00	+4.80%	3 537	9	430.00	+3.61%	4 300	10
OBCHODNÍ SLADOVNY	460.00	+4.78%	3 220	7	731.00	+8.44%	430 500	596
DRŮBEŽ.ZÁV.KLATOVY	438.00	+4.78%	3 942	9	0.00	-1.39%	0	0
‹‹ First 60     Next 20 ›