Top number of shares per day, RM System dne 8.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 661.10 | +10.00% | 91 232 | 138 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 234.00 | -5.45% | 33 174 | 133 | ||||||
| KOVOHUTĚ MNÍŠEK | 105.00 | +6.06% | 13 569 | 131 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | +0.80% | 79 300 | 130 | ||||||||||
| PLOMA | 251.10 | -0.79% | 31 388 | 125 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | +2.11% | 123 798 | 125 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 86 240 | 196 | 427.50 | +0.11% | 47 120 | 110 | ||||||
| JIHOSTROJ | 43.30 | 0.00% | 4 503 | 104 | ||||||||||
| BELAGRA | 620.30 | +9.94% | 63 891 | 103 | ||||||||||
| XAVEROV | 72.10 | -9.98% | 5 773 | 80 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 155 709 | 73 | ||||||||||
| IF BOHATSTVÍ | 1 282.00 | 0.00% | 0 | 0 | 1 333.00 | +0.28% | 95 801 | 72 | ||||||
| TENEZ CHOTĚBOŘ | 235.00 | -0.04% | 16 215 | 69 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | 0.00% | 5 289 | 68 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| ČKD KUTNÁ HORA | 259.80 | +3.87% | 14 672 | 57 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 80 080 | 56 | ||||||
| KAROSERIA | 130.60 | +1.16% | 7 183 | 55 | ||||||||||
| ||||||||||||||
