The Prague Stock Exchange and RM-System - daily results dne 8.4.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 340.00 | +0.36% | 0 | 0 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | +1.98% | 14 791 | 41 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -3.98% | 4 801 | 1 | ||||||
WIENERBERGER C.P. | 31.90 | +1.59% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 127.60 | +0.08% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | -3.93% | 2 745 | 9 | ||||||||||
VOD.A KAN.TRUTNOV | 257.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | -4.33% | 4 800 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.50 | -0.16% | 4 207 | 14 | ||||||||||
VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.10 | +1.11% | 317 638 | 17 631 | ||||||||||
VÍNO MIKULOV | 922.10 | -2.93% | 4 611 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.70 | -5.90% | 725 | 35 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|