The Prague Stock Exchange and RM-System - daily results dne 8.4.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2004  13.4.2004  9.4.2004 8.4.2004  7.4.2004

The Prague Sotck Exchange and RM-System - daily results - 8.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	600.40	-4.98%	5 404	9	697.50	+0.35%	0	0
ALIACHEM	12.40	-4.62%	1 488	120	12.80	+0.78%	9 260	724
ČESKÁ POJIŠŤOVNA	10 900.00	-4.39%	65 400	6	11 202.50	+1.84%	0	0
TATRA	48.00	-4.00%	14 400	300	46.10	-3.95%	18 082	382
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	820.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 257.10	+0.06%	0	0
TOMA	286.60	0.00%	0	0	291.50	+0.06%	93 445	311
VČ ENERGETIKA	2 400.00	0.00%	0	0	2 440.10	0.00%	21 861	9
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 575.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 091.00	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 800.60	-3.98%	4 801	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 050.00	0.00%	0	0
ŽĎAS	354.00	0.00%	0	0	360.00	+1.98%	14 791	41
MERO ČR 10,30/11	104.76	0.00%	692 742 667	4 800
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	460.20	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	872.30	+0.58%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 615.00	-1.07%	1 615	1
STČ ENERGETICKÁ	2 149.00	0.00%	75 215	35	1 950.00	0.00%	11 640	6
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
‹‹ First 60     Next 20 ›