Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	10	9 680.28	82 000	793 782 555.57	93.61	93.95
O2 C.R.	Bloky BCP	28	349.61	2 171 695	759 251 669.00	343.69	351.50
MERO ČR 10,30/11	Bloky BCP	2	144 321.39	4 800	692 742 666.67	139.20	139.20
ST.DLUHOP. 6,55/11	Bloky BCP	5	11 831.58	55 000	650 736 666.67	114.80	115.00
ST.DLUHOP. 4,60/18	Bloky BCP	7	9 884.83	56 000	553 550 611.10	95.70	96.09
ČEZ	Bloky BCP	10	193.10	1 528 361	295 119 378.28	191.94	194.22
KOMERČNÍ BANKA	Bloky BCP	15	3 394.35	72 872	247 353 399.63	3 377.09	3 400.78
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 856.75	20 000	197 135 000.00	98.35	98.35
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 966.64	15 000	164 499 583.33	106.92	107.16
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 130.79	9 196	111 554 784.28	119.80	120.14
EIB 6,50/15	Bloky BCP	2	115 586.81	800	92 469 444.44	115.65	115.65
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 910.28	8 500	84 237 361.11	96.10	96.10
ŠKODA AUTO VAR/07	Bloky BCP	2	99 142.33	800	79 313 866.66	99.25	99.25
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 681.28	6 500	62 928 305.56	93.75	93.75
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 125.58	4 500	54 565 125.00	119.75	119.75
ERSTE GROUP BANK A	Bloky BCP	2	4 169.73	12 500	52 121 675.00	4 156.67	4 173.00
ARCELORMITTAL	n-Přímé RMS	3	601.00	77 000	46 277 000.00	600.00	611.00
TELEF.O2CR 3,50/08	Bloky BCP	2	1 015 388.89	40	40 615 555.56	98.85	98.90
PHILIP MORRIS ČR A	Bloky BCP	6	19 268.00	1 737	33 468 512.50	19 212.00	19 318.17
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 377.50	2 000	22 755 000.00	113.75	113.80
‹‹ Prvních 60     Dalších 20 ›