The Prague Stock Exchange and RM-System - daily results dne 8.4.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2005  13.4.2005  12.4.2005  11.4.2005 8.4.2005

The Prague Sotck Exchange and RM-System - daily results - 8.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 380.00	-9.21%	1 380	1	1 403.00	+0.07%	217 518	147
VET ASSETS	76.10	-1.81%	5 784	76	77.10	-3.01%	100 311	1 217
SOKOLOVSKÁ UHELNÁ	862.00	-3.15%	17 240	20	870.00	+1.03%	55 332	64
ČESKÁ POJIŠŤOVNA	19 390.00	0.00%	19 390	1	18 475.00	-0.13%	0	0
WIENERBERGER C.P.	3 700.00	0.00%	22 200	6	3 707.00	+0.17%	248 219	67
SPOLANA	160.00	+2.56%	35 261	226	146.10	0.00%	33 019	226
METALIMEX	2 780.00	+2.96%	116 340	43	2 740.00	+5.58%	35 620	13
ČMD	860.00	-2.49%	151 950	177	820.10	+2.51%	237 970	286
EUROVIA CS	3 590.00	-3.68%	176 620	50	3 450.00	0.00%	0	0
CPI FIM	1 314.00	-0.08%	10 865 320	8 245
ZENTIVA	856.50	-0.23%	97 937 946	114 156
ST.DLUHOP. 3,00/06	99.70	0.00%	111 736 167	11 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 211.00	+0.50%	123 815 752	102 320
ČKA 4,00/10	99.76	0.00%	126 707 333	1 200
PHILIP MORRIS ČR A	19 060.00	+0.87%	155 794 768	8 177	18 870.40	+0.37%	475 896	25
ST.DLUHOP. 3,95/07	103.00	0.00%	170 265 475	16 020	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	182 962 639	15 000	10 000.00	0.00%	0	0
UNIPETROL	150.50	-2.11%	186 521 577	1 253 883	150.00	-1.70%	1 609 017	10 649
ST.DLUHOP. 6,95/16	100.00	0.00%	321 892 708	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	373 755 183	36 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›