Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 932.37 | 105 000 | 1 042 898 750.00 | 95.50 | 96.25 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 974.82 | 20 000 | 199 496 458.33 | 95.95 | 96.35 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 066.60 | 14 000 | 154 932 361.11 | 107.30 | 107.30 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 061.60 | 5 000 | 55 307 986.11 | 107.25 | 107.25 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 485.00 | 5 000 | 47 425 000.00 | 94.85 | 94.85 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 711.83 | 3 306 | 32 107 321.00 | 95.89 | 95.91 | |
| HZL HVB 3,50/10 | Bloky BCP | 2 | 10 000.97 | 3 000 | 30 002 916.66 | 98.58 | 98.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 963.19 | 3 000 | 29 889 583.33 | 96.59 | 96.59 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 520.00 | 800 | 7 616 000.00 | 95.20 | 95.20 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 422.89 | 192 | 2 001 194.66 | 104.29 | 104.29 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 989.00 | 200 | 1 997 800.00 | 99.70 | 99.70 | |
| ARCELORMITTAL | Přímé RMS | 5 300.00 | 370 | 1 961 000.00 | ||||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 277.56 | 52 | 534 432.89 | 100.10 | 100.10 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 088.14 | 20 | 201 762.78 | 100.05 | 100.05 | |
| VIG | Souhrn-RV2 Jiné BCP | 4 | 4 000 | |||||
| AAA AUTO | Souhrn-BF0 Jiné BCP | 1 | 6 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 43 439 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 54 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 215 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV6 Jiné BCP | 1 | 45 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 55 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV0 Jiné BCP | 1 | 15 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 9 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 19 950 | |||||
| ORCO VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 7 000 | |||||
| ECM VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
