The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 222.00 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 098.00 | -1.52% | 220 000 | 2 | ||||||||||
| SRX INDEX CERT | 217.10 | -1.41% | 0 | 0 | ||||||||||
| PX 1200 TL | 47.19 | -1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 537.30 | -1.14% | 14 706 731 | 27 183 | 538.00 | -2.73% | 245 838 | 454 | ||||||
| S-BOX DIMAX | 1 642.00 | -1.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 980.00 | -1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 636.30 | -1.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 522.00 | -0.94% | 0 | 0 | ||||||||||
| CPI FIM | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
| CECEXT | 420.70 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 503.00 | -0.83% | 343 115 765 | 681 008 | 508.00 | -1.07% | 7 869 414 | 15 482 | ||||||
| ERSTE GROUP BANK A | 1 086.00 | -0.82% | 211 198 573 | 194 663 | 1 090.00 | -0.18% | 1 541 602 | 1 425 | ||||||
| CEZ FUT SEP08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 948.70 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 1 457.00 | -0.75% | 0 | 0 | ||||||||||
| RDX | 475.00 | -0.73% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.67 | -0.66% | 0 | 0 | ||||||||||
| ECM | 797.10 | -0.64% | 6 283 969 | 7 850 | 802.00 | -0.37% | 241 280 | 299 | ||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.62% | 274 992 543 | 68 713 | 3 991.10 | -0.34% | 415 746 | 104 | ||||||
| ||||||||||||||
