Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HL.M.PRAHA 6,85/11 | Souhrn-RV6 Jiné BCP | 1 | 45 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 55 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-RV0 Jiné BCP | 1 | 15 000 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 9 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 19 950 | ||||||
ORCO VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 7 000 | ||||||
ECM VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | ||||||
|