The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 575.00 | +4.91% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 249.00 | +4.20% | 1 278 786 | 1 024 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 245.50 | +3.78% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 079.00 | +3.02% | 6 474 | 6 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | +2.69% | 6 000 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 601.30 | +1.60% | 0 | 0 | ||||||
| OHL ŽS | 3 706.00 | +1.50% | 0 | 0 | ||||||||||
| AVIA | 108.00 | +1.40% | 83 510 | 873 | ||||||||||
| MCDONALDS CORP. | 899.20 | +1.31% | 0 | 0 | ||||||||||
| ČEZ | 1 229.00 | +0.74% | 1 335 067 814 | 1 090 836 | 1 230.00 | +1.30% | 3 038 549 | 2 483 | ||||||
| UNIPETROL | 264.70 | +0.91% | 102 946 553 | 388 996 | 267.00 | +1.25% | 1 463 249 | 5 521 | ||||||
| VET ASSETS | 16.90 | +0.96% | 220 | 13 | 17.00 | +0.59% | 2 095 | 123 | ||||||
| ČESKÁ SPOŘITELNA | 829.50 | +0.41% | 0 | 0 | ||||||||||
| TATRA | 260.90 | +0.30% | 78 622 | 302 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.60 | +0.20% | 0 | 0 | ||||||||||
| CPI FIM | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.50 | +0.16% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 003.00 | +0.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 133.00 | +0.09% | 104 262 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 332.50 | +0.06% | 4 988 | 15 | ||||||||||
| ||||||||||||||
