Top number of shares per day, The Prague Stock Exchange dne 8.4.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 29.80 | +4.23% | 89 700 | 3 000 | ||||||||||
KB TL 1300 | 125.40 | +11.47% | 281 650 | 2 500 | ||||||||||
ECM | 198.52 | -3.16% | 231 851 | 1 156 | 206.00 | +0.24% | 336 887 | 1 655 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 7 701 667 | 1 000 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 62 867 278 | 610 | ||||||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 2 605 275 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 588.90 | -1.01% | 119 340 | 200 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 048 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.13 | 0.00% | 428 | 60 | 8.00 | +9.59% | 16 825 | 2 270 | ||||||
HZL ČMHB 4,40/10 | 102.05 | -0.15% | 414 898 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 793.90 | +0.58% | 237 900 | 3 | ||||||||||
ERBA FUT JUN09 | 373.10 | +0.67% | 74 800 | 2 | ||||||||||
ERBA FUT SEP09 | 372.60 | +0.27% | 73 500 | 2 | ||||||||||
PX FUT JUN09 | 797.00 | +1.41% | 156 420 | 2 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|