The Prague Stock Exchange and RM-System - daily results dne 8.4.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 208.40 | -3.47% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 128.00 | -2.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.70 | -1.96% | 0 | 0 | ||||||||||
CECEXT | 334.00 | -1.74% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 408.20 | -0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 387.20 | -1.50% | 0 | 0 | ||||||||||
CEETX TL 1200 | 82.45 | -6.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 184.31 | -3.15% | 0 | 0 | ||||||||||
CETV | 561.20 | -2.70% | 34 079 434 | 60 070 | 565.00 | -2.08% | 1 035 687 | 1 826 | ||||||
CEZ BONUS 116 CAP | 954.00 | -0.54% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.10 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 904.10 | -0.21% | 0 | 0 | ||||||||||
CEZ TL 340 | 587.70 | -2.12% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.50 | -2.75% | 0 | 0 | ||||||||||
CPI FIM | 188.20 | -0.95% | 2 438 177 | 12 952 | 190.00 | -1.04% | 539 597 | 2 843 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.70 | +0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 169.00 | +1.74% | 0 | 0 | ||||||||||
|