The Prague Stock Exchange and RM-System - daily results dne 8.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 82.45 | -6.78% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 79.70 | -5.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 622.10 | -5.33% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.45 | -5.12% | 0 | 0 | ||||||||||
| VET ASSETS | 9.51 | -5.00% | 62 584 | 6 270 | 10.30 | -0.96% | 30 856 | 2 986 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | -4.88% | 34 790 | 7 | 4 790.00 | 0.00% | 28 740 | 6 | ||||||
| UNIPETROL TL 70 | 99.55 | -4.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 181.00 | -4.29% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 208.40 | -3.47% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 194.80 | -3.33% | 0 | 0 | ||||||||||
| BUX VB-AFT | 230.10 | -3.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.31 | -3.15% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -3.07% | 64 146 207 | 374 768 | 169.60 | -1.91% | 3 232 200 | 19 009 | ||||||
| BRENT TL+ | 80.60 | -3.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 315.00 | -2.90% | 0 | 0 | ||||||||||
| PTX TL 600 | 213.20 | -2.87% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.50 | -2.75% | 0 | 0 | ||||||||||
| CETV | 561.20 | -2.70% | 34 079 434 | 60 070 | 565.00 | -2.08% | 1 035 687 | 1 826 | ||||||
| CECE TEL TL 540 | 128.00 | -2.59% | 0 | 0 | ||||||||||
| SETX TL 850 | 112.85 | -2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
