The Prague Stock Exchange and RM-System - daily results dne 8.4.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 369.90 | +0.54% | 12 786 163 | 34 632 | 368.00 | 0.00% | 517 239 | 1 401 | ||||||
CEZ FUT JUN11 | 885.10 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 233.10 | -1.06% | 2 183 658 | 9 343 | 233.70 | -0.76% | 1 189 916 | 5 064 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.00 | +0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 158.00 | +0.26% | 0 | 0 | ||||||||||
CTX | 509.10 | -0.25% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 800.00 | 0.00% | 29 000 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | +0.98% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +1.77% | 46 447 | 54 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 884.90 | -0.01% | 608 030 078 | 687 100 | 886.50 | +0.17% | 7 084 151 | 7 994 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|