Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 255.63 | 154 670 | 1 586 238 193.33 | 102.30 | 102.58 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 920.50 | 10 000 | 119 205 000.00 | 114.17 | 114.17 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 508.34 | 8 150 | 85 642 944.45 | 101.10 | 101.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 122.00 | 1 700 | 17 207 400.00 | 101.22 | 101.22 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 636.19 | 250 | 2 659 048.61 | 103.32 | 103.32 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 374.00 | 212 | 1 987 288.00 | 93.74 | 93.74 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 853.58 | 45 | 443 411.25 | 98.60 | 98.60 | ||
| FP MAJETKOVÁ | UNIVYC BCP-1 | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-BV1 Jiné BCP | 1 | 19 000 | ||||||
| FORTUNA | Souhrn-RV1 Jiné BCP | 2 | 108 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 2 332 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 4 | 159 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 63 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 7 800 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | ||||||
| |||||||||
