The Prague Stock Exchange and RM-System - daily results dne 8.4.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 28.60 | -1.71% | 3 400 | 125 | ||||||||||
VOLKSWAGEN AG | 3 755.00 | -0.64% | 3 755 | 1 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 999.00 | 0.00% | 13 998 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 17 000 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 594.00 | -0.05% | 17 825 | 30 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 550.00 | -17.11% | 18 600 | 12 | ||||||
PFNONWOVENS | 505.00 | +0.60% | 15 080 598 | 29 870 | 509.20 | +0.59% | 20 365 | 40 | ||||||
UNIPETROL | 171.50 | -0.29% | 4 114 750 | 23 992 | 170.00 | -0.18% | 22 928 | 135 | ||||||
KITD, v likvidaci | 6.80 | +1.49% | 24 542 | 3 640 | ||||||||||
NOKIA CORP. | 64.70 | +0.93% | 33 101 | 514 | ||||||||||
MCDONALDS CORP. | 2 003.00 | +1.16% | 50 075 | 25 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | -2.70% | 56 016 | 7 | ||||||
DEUTSCHE TELEKOM | 223.60 | +1.64% | 84 673 | 380 | ||||||||||
VÍTKOVICE | 392.00 | -0.75% | 160 899 | 410 | ||||||||||
VIG | 961.80 | +0.72% | 1 042 841 | 1 086 | 947.10 | -1.81% | 165 868 | 175 | ||||||
PHILIP MORRIS ČR A | 11 654.00 | -1.24% | 13 042 206 | 1 112 | 11 701.00 | +0.01% | 187 387 | 16 | ||||||
FORTUNA | 98.80 | +0.82% | 1 877 716 | 19 081 | 98.00 | +0.30% | 249 535 | 2 543 | ||||||
CPI FIM | 54.70 | 0.00% | 412 655 | 7 447 | 53.30 | -3.44% | 301 190 | 5 400 | ||||||
CETV | 79.50 | +5.86% | 4 149 507 | 51 909 | 78.50 | +2.48% | 412 527 | 5 193 | ||||||
|