Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	12 105.92	140 000	1 694 829 166.66	118.05	118.09
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 750.21	70 000	822 514 583.34	115.32	115.33
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 736.13	57 000	668 959 375.00	115.10	115.22
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 951.94	67 000	666 780 277.78	99.20	99.20
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 057.86	50 000	502 892 916.68	100.04	100.30
PPFB 6,50/23	UNIVYC BCP-1	14	995 154.57	474	471 703 266.66	99.02	100.00
ST.DLUHOP. VAR/16	Bloky BCP	11	10 003.64	45 783	457 996 700.92	100.06	100.10
ST.DLUHOP. VAR/23	Bloky BCP	3	10 389.31	12 800	132 983 170.00	103.93	103.95
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 099.77	10 900	131 887 472.22	121.02	121.10
IC PPFB 4,25/2013	UNIVYC BCP-1	4	9.86	7 920 000	78 055 875.48	9.84	9.86
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 165.33	5 000	70 826 666.67	136.65	136.65
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 111.44	5 000	60 557 222.22	118.15	118.15
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 190 322.22	50	59 516 111.11	115.16	115.16
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 696.16	5 500	58 828 861.06	106.82	106.99
ST.DLUHOP. VAR/17	Bloky BCP	1	10 387.50	5 000	51 937 500.00	103.55	103.55
CPI 5,10/21	Bloky BCP	1	1.00	50 000 000	50 071 930.56	100.00	100.00
ČEZ	Bloky BCP	6	570.87	87 652	50 037 690.80	562.88	573.47
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 911.25	4 100	40 636 125.00	98.80	98.80
ČEZ	UNIVYC BCP-1	1	564.09	70 750	39 909 579.75	564.09	564.09
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 945.00	2 900	28 840 500.00	99.35	99.35
‹‹ Prvních 60     Dalších 20 ›