The Prague Stock Exchange and RM-System - daily results dne 8.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2014  11.4.2014  10.4.2014  9.4.2014 8.4.2014

The Prague Sotck Exchange and RM-System - daily results - 8.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 020.10	-8.17%	4 040	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 100.00	-0.33%	0	0
VOD.A KAN.TRUTNOV					350.00	-0.02%	2 451	7
VÍTKOVICE					340.00	0.00%	0	0
VIG	984.00	-1.00%	2 420 943	2 455	975.00	-1.31%	122 450	125
VGP					412.40	0.00%	0	0
VET ASSETS					5.00	+8.70%	2 395	479
UNIPETROL	142.00	-2.06%	105 211	734	142.60	0.00%	132 818	931
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA					789.00	0.00%	0	0
TMR
TESLA KARLÍN					420.00	-4.33%	8 170	19
TATRA					18.20	-7.14%	285	15
ŠMERAL BRNO					221.10	0.00%	0	0
STOCK	92.40	-10.29%	9 156 120	96 617	94.90	-7.86%	852 705	8 833
ST.DLUHOP. VAR/23	101.92	0.00%	2 214 842	210	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 507 403	150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	553 213	40	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	243 090 800	20 360	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	624 643	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	117 132	10
ST.DLUHOP. 4,00/17	99.00	0.00%	2 205 250	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 984 572	10 025	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	49 534 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	251 205 548	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	100 761 389	10 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 710.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	279.00	-0.14%	0	0
SELGEN					3 800.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›