Hi price, The Prague Stock Exchange dne 8.4.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2014 11.4.2014 10.4.2014 9.4.2014 8.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 374.50 | -5.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 358.20 | -0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.50 | -1.45% | 0 | 0 | ||||||||||
| RDX | 314.20 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 297.90 | +0.13% | 32 661 003 | 109 630 | 295.80 | -0.44% | 307 397 | 1 030 | ||||||
| CECEXT | 296.90 | +0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.00 | -0.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 255.60 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TL7 | 212.30 | +9.51% | 11 280 | 50 | ||||||||||
| BRENT TL | 175.75 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.05 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 142.00 | -2.06% | 105 211 | 734 | 142.60 | 0.00% | 132 818 | 931 | ||||||
| CEETX TL 800 | 138.25 | -3.52% | 0 | 0 | ||||||||||
| FORTUNA | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||||
| BRENT CRUDE OIL | 122.85 | -0.36% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
