Hi price, RM System dne 8.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.4.2014 11.4.2014 10.4.2014 9.4.2014 8.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 507 403 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 214 842 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 100.00 | -0.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 830.00 | -0.92% | 129 450 167 | 26 713 | 4 850.00 | -0.31% | 421 700 | 87 | ||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.10 | -8.17% | 4 040 | 2 | ||||||||||
MCDONALDS CORP. | 1 915.00 | -1.94% | 19 150 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 902.00 | -2.71% | 47 550 | 25 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 561.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|