Hi price, The Prague Stock Exchange dne 8.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.16 | 0.00% | 304 698 | 1 879 395 | 0.10 | -50.00% | 12 850 | 68 850 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | +2.88% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | -7.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.90 | +4.09% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 11.95 | +3.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.90 | +1.98% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.90 | -2.45% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.80 | -1.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.55 | +1.30% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.00 | -12.32% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.50 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.50 | -1.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.70 | +0.91% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 29.10 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.80 | -1.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.10 | +5.01% | 64 310 | 1 450 | ||||||||||
STOCK | 49.00 | -1.71% | 673 410 | 13 663 | 49.40 | -2.37% | 150 489 | 3 053 | ||||||
EB SIL TS07 | 59.10 | -0.59% | 0 | 0 | ||||||||||
CETV | 64.20 | +0.31% | 1 651 801 | 25 773 | 64.00 | +1.43% | 347 890 | 5 450 | ||||||
EB VOW TL01 | 68.30 | +5.89% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 77.95 | +15.06% | 0 | 0 | ||||||||||
EB KOM TS02 | 82.65 | -10.99% | 0 | 0 | ||||||||||
FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 90.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 605 874 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 309 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|