The Prague Stock Exchange and RM-System - daily results dne 8.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 21.00 | -12.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 82.65 | -10.99% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.70 | -7.59% | 0 | 0 | ||||||||||
| EB WTI TS09 | 698.70 | -6.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 415.00 | -6.36% | 0 | 0 | ||||||||||
| EB DAX TS10 | 495.30 | -4.42% | 0 | 0 | ||||||||||
| EB DAX TS09 | 629.70 | -3.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.30 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 739.00 | -2.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 964.00 | -2.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.10 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.90 | -2.45% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 202 935 | 194 000 | ||||||||||
| STOCK | 49.00 | -1.71% | 673 410 | 13 663 | 49.40 | -2.37% | 150 489 | 3 053 | ||||||
| EB CEZ TS6 | 26.50 | -1.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 307.20 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.80 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.80 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 283.00 | -1.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 368.60 | -0.99% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 52 376 674 | 50 040 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.72% | 17 884 500 | 1 325 | 13 499.00 | -0.01% | 1 297 504 | 96 | ||||||
| GOLD TURBO LONG | 1 377.00 | -0.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 942.00 | -0.64% | 0 | 0 | ||||||||||
| EB SIL TS07 | 59.10 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 2 939.00 | -0.51% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.50 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.95 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 787.00 | -0.19% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
