The Prague Stock Exchange and RM-System - daily results dne 8.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 809.00 | +1.89% | 4 265 043 | 5 369 | 800.00 | +1.91% | 213 100 | 270 | ||||||
| FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
| CTX | 309.40 | +1.61% | 0 | 0 | ||||||||||
| UNIPETROL | 183.00 | +1.53% | 11 222 096 | 61 307 | 182.50 | +1.96% | 31 688 | 174 | ||||||
| EB EGB TL7 | 19.55 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 656.70 | +1.30% | 0 | 0 | ||||||||||
| ČEZ | 401.90 | +1.23% | 83 636 732 | 209 016 | 402.30 | +1.00% | 1 661 101 | 4 151 | ||||||
| ERSTE TL 220 | 435.80 | +1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 787.90 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.70 | +0.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
| DAX INDEX LONG | 2 604.00 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 244.50 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 241.00 | +0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 551.70 | +0.53% | 0 | 0 | ||||||||||
| EB DAX BC01 | 998.00 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.90 | +0.43% | 255 683 | 613 | 417.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 315.30 | +0.35% | 0 | 0 | ||||||||||
| CETV | 64.20 | +0.31% | 1 651 801 | 25 773 | 64.00 | +1.43% | 347 890 | 5 450 | ||||||
| ||||||||||||||
