The Prague Stock Exchange and RM-System - daily results dne 8.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2016  13.4.2016  12.4.2016  11.4.2016 8.4.2016

The Prague Sotck Exchange and RM-System - daily results - 8.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	419.90	+0.43%	255 683	613	417.00	0.00%	0	0
KDYNIUM					4 180.00	0.00%	0	0
KAROSERIA					751.10	0.00%	0	0
FAGRON					87.80	0.00%	0	0
EXXON MOBIL CORP.					1 993.50	0.00%	0	0
OHL ŽS					2 880.00	0.00%	0	0
META PLATFORMS					2 654.60	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
PLG LOBKOWICZ	208.00	0.00%	0	0	207.60	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 150.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 548.80	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.20	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›