Hi price, The Prague Stock Exchange dne 8.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2016  13.4.2016  12.4.2016  11.4.2016 8.4.2016

The Prague Sotck Exchange and RM-System - daily results - 8.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	0.00%	304 698	1 879 395	0.10	-50.00%	12 850	68 850
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	0.00%	0	0
EB O2 TS01	3.95	0.00%	0	0
EB O2 TL01	4.45	0.00%	0	0
EB UNIP TL01	5.35	+2.88%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.70	-7.59%	0	0
EB CEZ TL08	8.90	+4.09%	0	0
EB EURCZK TS07	9.45	0.00%	0	0
EB CEZ TL09	11.95	+3.46%	0	0
EB EGB TL09	12.90	+1.98%	0	0
EB EURCZK TS06	14.30	0.00%	0	0
EB CEZ TS07	15.90	-2.45%	0	0
EB EGB TS06	18.80	-1.05%	0	0
EB EGB TL7	19.55	+1.30%	0	0
‹‹ First 60     Next 20 ›