The Prague Stock Exchange and RM-System - daily results dne 8.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 21.00 | -12.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 82.65 | -10.99% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.70 | -7.59% | 0 | 0 | ||||||||||
| EB WTI TS09 | 698.70 | -6.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 415.00 | -6.36% | 0 | 0 | ||||||||||
| EB DAX TS10 | 495.30 | -4.42% | 0 | 0 | ||||||||||
| EB DAX TS09 | 629.70 | -3.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.30 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 739.00 | -2.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 964.00 | -2.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.10 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.90 | -2.45% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 202 935 | 194 000 | ||||||||||
| STOCK | 49.00 | -1.71% | 673 410 | 13 663 | 49.40 | -2.37% | 150 489 | 3 053 | ||||||
| EB CEZ TS6 | 26.50 | -1.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 307.20 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.80 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.80 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 283.00 | -1.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 368.60 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
