The Prague Stock Exchange and RM-System - daily results dne 8.4.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.16 | 0.00% | 304 698 | 1 879 395 | 0.10 | -50.00% | 12 850 | 68 850 | ||||||
AVG TECHNOLOGIES | 461.70 | -2.53% | 4 155 | 9 | ||||||||||
STOCK | 49.00 | -1.71% | 673 410 | 13 663 | 49.40 | -2.37% | 150 489 | 3 053 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 133.00 | -2.32% | 5 665 | 5 | ||||||
INTEL CORP. | 752.00 | -0.67% | 109 040 | 145 | ||||||||||
E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.72% | 17 884 500 | 1 325 | 13 499.00 | -0.01% | 1 297 504 | 96 | ||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 13 140 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 302.00 | 0.00% | 0 | 0 | ||||||||||
|