Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 217.60 | 15 000 | 153 264 004.04 | 101.93 | 101.93 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 50 000 000 | 52 335 000.00 | 104.67 | 104.67 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 321.17 | 5 000 | 51 605 874.32 | 102.35 | 102.35 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 261.88 | 5 000 | 51 309 375.00 | 102.51 | 102.51 | ||
| MCI VAR/21 | UNIVYC BCP-1 | 3 | 3 006 720.00 | 12 | 36 080 640.00 | 100.22 | 100.22 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 208.11 | 3 000 | 30 624 333.34 | 101.80 | 101.82 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 875.71 | 2 000 | 23 751 416.67 | 116.58 | 116.58 | ||
| HZL KB 2,55/22 | Bloky BCP | 6 | 1.13 | 8 870 000 | 10 059 008.26 | 112.18 | 112.21 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 000.93 | 321 | 321 299.60 | 100.00 | 100.00 | ||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 96 | ||||||
| MCI VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 3 255 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RF0 Jiné BCP | 1 | 51 900 | ||||||
| |||||||||
