The Prague Stock Exchange and RM-System - daily results dne 8.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS04 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
EB USDCZK TS12 | 11.51 | +9.93% | 0 | 0 | ||||||||||
EB SIL TL07 | 43.92 | +6.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 376.70 | +6.32% | 0 | 0 | ||||||||||
EB DAI TS03 | 9.41 | +6.09% | 0 | 0 | ||||||||||
E4U | 107.00 | +5.94% | 133 867 | 1 281 | 102.00 | +0.99% | 0 | 0 | ||||||
EB EURUSD TL01 | 18.36 | +5.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 565.01 | +5.09% | 0 | 0 | ||||||||||
EB WTI TL13 | 688.21 | +4.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.00 | +3.52% | 45 000 | 3 000 | ||||||||||
EB MRK TL02 | 56.65 | +2.66% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 043.75 | +2.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.32 | +2.40% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 431.82 | +1.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.12 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.17 | +1.74% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.71 | +1.73% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 067.85 | +1.73% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
EB RWE TL01 | 40.78 | +1.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.20 | +1.51% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.27 | +1.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.67 | +1.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.42 | +1.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.05 | +0.92% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 938.91 | +0.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 959.39 | +0.84% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.38 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.47 | +0.69% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 701.75 | +0.62% | 0 | 0 | ||||||||||
CETV | 92.50 | +0.54% | 1 278 698 | 13 880 | 92.80 | +1.09% | 371 863 | 4 030 | ||||||
EB OMV TL01 | 53.53 | +0.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.94 | +0.49% | 0 | 0 | ||||||||||
ČEZ | 542.50 | +0.46% | 61 805 436 | 114 113 | 544.50 | +0.65% | 2 174 236 | 4 019 | ||||||
EB CEZ BC08 | 988.20 | +0.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.55 | +0.42% | 0 | 0 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||||
RCB MONET X2 L OE | 991.35 | +0.26% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 843.13 | +0.21% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.05 | +0.19% | 65 466 997 | 815 888 | 80.00 | -0.12% | 233 871 | 2 919 | ||||||
RCB CTXL X2 L OE | 912.49 | +0.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 901.62 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 762.40 | +0.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.49 | +0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | +0.11% | 105 883 965 | 112 660 | 940.00 | -0.42% | 118 802 | 126 | ||||||
EB VOW BC01 | 1 008.32 | +0.07% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 566.23 | +0.05% | 0 | 0 | ||||||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||||
DEUTSCHE BANK AG | 196.92 | 0.00% | 0 | 0 | 192.50 | -2.92% | 121 603 | 615 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|