Hi price, The Prague Stock Exchange dne 8.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI IC03	1 431.82	+1.96%	0	0
EB WTI TS7	1 316.19	-2.23%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 220.00	+1.67%	510 300	420	1 270.00	+4.96%	24 130	19
EB WTI TS8	1 119.28	-2.60%	0	0
EB DAX TS7	1 117.79	-0.33%	0	0
RCB CEZ X2 L OE	1 067.85	+1.73%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X3 L OE	1 043.75	+2.57%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 008.32	+0.07%	0	0
RCB MONET X2 L OE	991.35	+0.26%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›