The Prague Stock Exchange and RM-System - daily results dne 8.4.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
| CETV | 92.50 | +0.54% | 1 278 698 | 13 880 | 92.80 | +1.09% | 371 863 | 4 030 | ||||||
| E4U | 107.00 | +5.94% | 133 867 | 1 281 | 102.00 | +0.99% | 0 | 0 | ||||||
| VIG | 609.50 | -0.25% | 428 736 | 703 | 610.00 | +0.90% | 19 520 | 32 | ||||||
| AKRO OPF GLOBAL. | 131.00 | +0.76% | 0 | 0 | ||||||||||
| ČEZ | 542.50 | +0.46% | 61 805 436 | 114 113 | 544.50 | +0.65% | 2 174 236 | 4 019 | ||||||
| KOFOLA CS | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||||
| ERSTE GROUP BANK A | 874.40 | -1.15% | 21 160 918 | 24 183 | 883.00 | +0.20% | 44 150 | 50 | ||||||
| O2 C.R. | 247.00 | -0.40% | 5 353 906 | 21 538 | 249.50 | +0.20% | 273 673 | 1 104 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 49.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 780.00 | 0.00% | 662 912 | 847 | 786.00 | 0.00% | 7 860 | 10 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
