The Prague Stock Exchange and RM-System - daily results dne 8.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2020  9.4.2020 8.4.2020  7.4.2020  6.4.2020

The Prague Sotck Exchange and RM-System - daily results - 8.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	81.90	+8.91%	44 059 064	546 689	81.30	+6.14%	1 562 953	19 563
APPLE INC.					6 730.00	+3.22%	0	0
TWITTER, INC					689.00	+2.83%	0	0
VOLKSWAGEN AG					3 599.00	+2.82%	62 048	18
NOKIA CORP.	80.16	-2.24%	16 032	200	81.80	+2.50%	38 071	485
STOCK	54.20	+2.46%	3 382 204	63 399	53.00	+1.92%	525 133	9 935
AVAST	125.90	+5.80%	26 816 435	219 102	126.00	+1.28%	734 520	5 951
MICROSOFT CORP.					4 132.00	+0.78%	213 986	52
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	394.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›