The Prague Stock Exchange and RM-System - daily results dne 8.4.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 398.00 | +1.53% | 490 914 | 1 243 | ||||||||||
| HEUREKA 5,25/25 | 102.99 | +1.87% | 519 179 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| SHELL | 428.00 | -2.73% | 781 740 | 1 763 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 838 500 | 650 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 272.00 | +0.37% | 945 331 | 3 483 | 272.00 | 0.00% | 108 800 | 400 | ||||||
| COLT CZ GROUP SE | 371.00 | -0.54% | 1 319 610 | 3 538 | 374.00 | 0.00% | 311 416 | 834 | ||||||
| VIG | 584.00 | -1.02% | 2 149 987 | 3 689 | 586.00 | -0.84% | 43 988 | 75 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 4 991 903 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | -6.25% | 5 280 000 | 4 400 | 1 195.00 | -6.27% | 2 384 605 | 1 981 | ||||||
| O2 C.R. | 261.00 | +0.38% | 6 790 388 | 26 011 | 262.50 | +0.57% | 193 715 | 739 | ||||||
| AVAST | 142.65 | +1.53% | 18 859 196 | 133 096 | 142.30 | +1.06% | 516 415 | 3 649 | ||||||
| EPH 4,50/25 | 101.25 | 0.00% | 24 365 000 | 2 400 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | -1.28% | 29 916 300 | 3 000 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +0.25% | 32 991 292 | 11 | ||||||||||
| JTEF CZKI 5,00/23 | 99.90 | -0.10% | 33 099 917 | 11 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.63% | 33 863 700 | 4 286 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 34 543 460 | 2 389 | 15 700.00 | +0.26% | 16 603 180 | 1 059 | ||||||
| KOMERČNÍ BANKA | 680.00 | +0.22% | 82 235 985 | 120 825 | 685.00 | -0.15% | 1 090 656 | 1 597 | ||||||
| ČEZ | 565.00 | +0.18% | 95 988 280 | 169 916 | 566.00 | +0.53% | 2 777 612 | 4 917 | ||||||
| ||||||||||||||
