Top number of shares per day, The Prague Stock Exchange dne 8.4.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 27.75 | +2.17% | 28 200 | 1 000 | ||||||||||
| EB SAP TL01 | 85.31 | +7.70% | 66 940 | 820 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 64 320 | 804 | ||||||||||
| EB HENKEL TS01 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 838 500 | 650 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 4 991 903 | 500 | ||||||||||
| EB ADIDAS TL03 | 79.95 | +13.87% | 32 918 | 470 | ||||||||||
| EB WTI IC03 | 854.90 | -0.23% | 366 962 | 428 | ||||||||||
| RBI | 474.40 | -0.73% | 109 112 | 230 | ||||||||||
| E.ON | 255.50 | -0.20% | 56 977 | 223 | ||||||||||
| BORUSSIA DORTMUND | 135.00 | -10.77% | 30 243 | 223 | ||||||||||
| NOKIA CORP. | 91.00 | +0.33% | 19 186 | 211 | 91.20 | +0.21% | 91 190 | 1 000 | ||||||
| JUVENTUS F.C. | 21.53 | 0.00% | 2 253 | 105 | ||||||||||
| PRIMOCO UAV SE | 356.00 | -0.56% | 35 600 | 100 | ||||||||||
| HEUREKA 5,25/25 | 102.99 | +1.87% | 519 179 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| EB SIL IC02 | 555.46 | +1.77% | 23 186 | 42 | ||||||||||
| MOL | 157.70 | -0.32% | 6 308 | 40 | ||||||||||
| VERBUND | 1 600.00 | -1.42% | 24 000 | 15 | ||||||||||
| JTEF CZKI 5,00/23 | 99.90 | -0.10% | 33 099 917 | 11 | ||||||||||
| ||||||||||||||
