The Prague Stock Exchange and RM-System - daily results dne 8.4.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2021  13.4.2021  12.4.2021  9.4.2021 8.4.2021

The Prague Sotck Exchange and RM-System - daily results - 8.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	34.87	+1.93%	0	0
HEUREKA 5,25/25	102.99	+1.87%	519 179	50
EB DBK TS08	5.51	+1.85%	0	0
EB CEZ TL12	19.47	+1.83%	0	0
EB RBI TS02	35.17	+1.82%	0	0
EB SIL IC02	555.46	+1.77%	23 186	42
EB O2 TL03	9.71	+1.57%	0	0
EB S&P 500 TL02	257.91	+1.54%	0	0
CTP	398.00	+1.53%	490 914	1 243
AVAST	142.65	+1.53%	18 859 196	133 096	142.30	+1.06%	516 415	3 649
EB RWE TL01	71.79	+1.51%	0	0
EB CBK TS05	9.79	+1.35%	0	0
EB USDCZK TS14	48.98	+1.22%	0	0
EB CEZ TL11	30.95	+1.14%	0	0
EB O2 TL02	14.15	+1.14%	0	0
EB WTI TL22	284.60	+1.09%	0	0
E4U	103.00	+0.98%	103 309	1 003	102.00	0.00%	0	0
EB CEZ TL08	36.15	+0.98%	0	0
EB CEZ TL09	39.83	+0.89%	0	0
EB MONET TS03	23.74	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›