Hi price, The Prague Stock Exchange dne 8.4.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022  11.4.2022 8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 8.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TL03	10.74	+5.92%	1 706	160
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	11.74	-5.78%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	12.26	-2.31%	18 765	1 500
EB CBK TS03	14.72	-1.47%	0	0
EB HENKEL TL04	15.46	+28.62%	0	0
EB DBK TL08	16.13	+3.60%	0	0
EB USDCZK TS15	17.10	-2.90%	0	0
EB EURCZK TS20	17.58	+4.77%	0	0
EB DBK TL07	19.80	+2.80%	0	0
EB INFINEON TL04	20.25	-5.81%	0	0
EB MONETA TL05	23.63	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›