The Prague Stock Exchange and RM-System - daily results dne 8.4.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 198.64 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TS06 | 104.07 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS20 | 633.84 | -0.62% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 762.50 | -0.58% | 11 288 | 3 | ||||||||||
| EB S&P 500 TS02 | 113.28 | -0.47% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.10 | -0.41% | 330 428 | 34 | ||||||||||
| EB WTI TS21 | 859.37 | -0.40% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 933.63 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||||
| EB AVAST BC02 | 1 101.78 | -0.10% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.99 | -0.01% | 996 650 | 100 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 1 072 439 | 109 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
