The Prague Stock Exchange and RM-System - daily results dne 8.4.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022  11.4.2022 8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 8.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					120.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 630.00	0.00%	0	0
JÁCHYMOV PM					850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 800.00	0.00%	0	0
METROSTAV					980.00	0.00%	0	0
Holcim (Česko)					7 400.00	0.00%	0	0
FAGRON					197.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 400.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	658	299	2.00	0.00%	2 384	1 204
SELGEN					4 700.00	0.00%	18 800	4
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›