The Prague Stock Exchange and RM-System - daily results dne 8.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
| RMS MEZZANINE | 2.20 | 0.00% | 658 | 299 | 2.00 | 0.00% | 2 384 | 1 204 | ||||||
| INTEL CORP. | 1 100.00 | +0.86% | 6 600 | 6 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 8 100 | 3 | ||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 143.00 | -2.72% | 10 439 | 73 | ||||||
| NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
| SELGEN | 4 700.00 | 0.00% | 18 800 | 4 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
| CPI FIM | 16.40 | +1.23% | 32 848 | 2 011 | ||||||||||
| MICROSOFT CORP. | 6 814.00 | -0.52% | 34 196 | 5 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 36 312 | 250 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
| META PLATFORMS | 4 992.50 | -0.94% | 49 925 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 61 800.00 | -1.90% | 61 800 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
| DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
| APPLE INC. | 3 960.00 | -2.94% | 82 113 | 21 | ||||||||||
| FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 287.00 | +1.05% | 131 695 | 450 | ||||||
| TWITTER, INC | 1 100.00 | -3.84% | 132 900 | 120 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
| ||||||||||||||
