Hi price, The Prague Stock Exchange dne 8.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 55 061 | 39 050 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 25 368 781 | 16 262 039 | ||||||||||
RMS MEZZANINE | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.79 | -8.41% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.46 | -5.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.72 | -4.70% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.40 | -3.09% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.10 | +4.02% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.30 | -3.42% | 84 637 | 7 359 | ||||||||||
EB LUFTHANSA TL03 | 11.91 | +5.87% | 0 | 0 | ||||||||||
EB EGB TS14 | 12.72 | -12.03% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.56 | -7.82% | 0 | 0 | ||||||||||
EB BASF TS01 | 13.88 | +4.28% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.19 | +4.03% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.17 | -3.91% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.41 | +2.22% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.76 | -3.50% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.16 | +3.92% | 0 | 0 | ||||||||||
EB BMW TS07 | 20.67 | -20.13% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.52 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.62 | -1.46% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.02 | +3.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.97 | +1.52% | 26 400 | 1 100 | ||||||||||
EB RBI TS02 | 25.00 | -0.40% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.36 | -2.61% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.89 | -2.15% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.90 | -3.32% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.12 | +0.97% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.67 | +0.87% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.23 | +1.36% | 0 | 0 | ||||||||||
|