Hi price, The Prague Stock Exchange dne 8.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | 0.00% | 2 378 620 | 151 | 15 860.00 | +0.51% | 269 700 | 17 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
| EB DAX PC01 | 4 416.72 | +0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 590.80 | +1.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 333.19 | -1.09% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 029.48 | +1.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 960.16 | +2.34% | 19 688 | 10 | ||||||||||
| VERBUND | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 568.62 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 557.04 | +1.98% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 13 600 | 10 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 281.65 | -1.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 280.42 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 238.06 | -3.30% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.93 | +0.48% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 6 480 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 075.50 | +1.99% | 87 602 962 | 81 712 | 1 075.00 | +1.80% | 2 856 322 | 2 665 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 964.76 | -2.22% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 935.00 | +3.89% | 749 645 | 812 | ||||||||||
| WIENERBERGER | 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 855.00 | +0.83% | 60 580 899 | 71 087 | 855.00 | +0.65% | 5 169 451 | 6 056 | ||||||
| ČEZ | 832.00 | -0.36% | 57 918 241 | 69 611 | 835.00 | +0.06% | 2 198 458 | 2 632 | ||||||
| SHELL | 822.90 | +0.48% | 66 429 | 81 | ||||||||||
| RWE | 780.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 740.00 | +0.41% | 1 555 477 | 2 107 | 733.00 | 0.00% | 37 389 | 51 | ||||||
| EB DAX TS19 | 717.84 | -3.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 691.13 | +2.75% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 671.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 660.94 | -3.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 635.26 | +1.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 617.00 | +1.48% | 864 940 | 1 400 | 614.00 | +0.32% | 33 162 | 54 | ||||||
| DEUTSCHE TELEKOM | 559.20 | 0.00% | 0 | 0 | 559.50 | +0.09% | 11 190 | 20 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 520.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 480.75 | -0.77% | 0 | 0 | ||||||||||
| ATS | 473.60 | -1.66% | 474 | 1 | ||||||||||
| ||||||||||||||
