Lo price, RM System dne 8.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.80 | 0.00% | 97 610 | 6 700 | ||||||||||
AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
NOKIA CORP. | 81.40 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 102.20 | -0.58% | 20 848 609 | 203 489 | 102.60 | +0.39% | 355 675 | 3 469 | ||||||
ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 322 083 | 2 055 | 153.00 | -4.96% | 4 590 | 30 | ||||||
FIXED.ZONE | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 165.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 206.00 | +0.49% | 310 795 | 1 511 | 204.00 | -0.48% | 27 940 | 135 | ||||||
PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
mmcité a.s. | 240.00 | -0.83% | 38 160 | 159 | 238.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
KOFOLA CS | 270.00 | -0.37% | 262 390 | 969 | 269.00 | -0.73% | 526 060 | 1 955 | ||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
GEN DIGITAL | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 559.20 | 0.00% | 0 | 0 | 559.50 | +0.09% | 11 190 | 20 | ||||||
COLT CZ GROUP SE | 617.00 | +1.48% | 864 940 | 1 400 | 614.00 | +0.32% | 33 162 | 54 | ||||||
Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
VIG | 740.00 | +0.41% | 1 555 477 | 2 107 | 733.00 | 0.00% | 37 389 | 51 | ||||||
ČEZ | 832.00 | -0.36% | 57 918 241 | 69 611 | 835.00 | +0.06% | 2 198 458 | 2 632 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
KOMERČNÍ BANKA | 855.00 | +0.83% | 60 580 899 | 71 087 | 855.00 | +0.65% | 5 169 451 | 6 056 | ||||||
INTEL CORP. | 960.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | +1.00% | 30 300 | 30 | ||||||||||
ERSTE GROUP BANK A | 1 075.50 | +1.99% | 87 602 962 | 81 712 | 1 075.00 | +1.80% | 2 856 322 | 2 665 | ||||||
TOMA | 1 360.00 | 0.00% | 13 600 | 10 | 1 380.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 560.00 | -2.50% | 49 920 | 32 | ||||||||||
MERCEDES-BENZ GROU | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 300.00 | +4.54% | 43 620 | 16 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 735.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 766.00 | -0.05% | 0 | 0 | ||||||||||
APPLE INC. | 4 242.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 264.00 | -0.82% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 867.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|