Top number of shares per day, The Prague Stock Exchange dne 8.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.56 | 0.00% | 25 368 781 | 16 262 039 | ||||||||||
| MONETA MONEY BANK | 102.20 | -0.58% | 20 848 609 | 203 489 | 102.60 | +0.39% | 355 675 | 3 469 | ||||||
| ERSTE GROUP BANK A | 1 075.50 | +1.99% | 87 602 962 | 81 712 | 1 075.00 | +1.80% | 2 856 322 | 2 665 | ||||||
| KOMERČNÍ BANKA | 855.00 | +0.83% | 60 580 899 | 71 087 | 855.00 | +0.65% | 5 169 451 | 6 056 | ||||||
| ČEZ | 832.00 | -0.36% | 57 918 241 | 69 611 | 835.00 | +0.06% | 2 198 458 | 2 632 | ||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 55 061 | 39 050 | ||||||||||
| J&T A.C.S. VAR/32 | 132.00 | +0.76% | 10 017 | 7 589 | ||||||||||
| HARDWARIO | 11.30 | -3.42% | 84 637 | 7 359 | ||||||||||
| EB INFINEON TL04 | 28.55 | +6.05% | 113 770 | 4 100 | ||||||||||
| EB INFINEON TS05 | 29.40 | -4.42% | 103 720 | 3 500 | ||||||||||
| EMAN | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
| VIG | 740.00 | +0.41% | 1 555 477 | 2 107 | 733.00 | 0.00% | 37 389 | 51 | ||||||
| KARO LEATHER | 158.00 | 0.00% | 322 083 | 2 055 | 153.00 | -4.96% | 4 590 | 30 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
| PHOTON ENERGY | 44.50 | -1.11% | 77 444 | 1 729 | ||||||||||
| CTP | 426.00 | +2.65% | 708 803 | 1 667 | ||||||||||
| PILULKA LÉKÁRNY | 206.00 | +0.49% | 310 795 | 1 511 | 204.00 | -0.48% | 27 940 | 135 | ||||||
| COLT CZ GROUP SE | 617.00 | +1.48% | 864 940 | 1 400 | 614.00 | +0.32% | 33 162 | 54 | ||||||
| EB SILVER TS09 | 77.98 | -9.51% | 91 462 | 1 358 | ||||||||||
| EB DBK TL08 | 23.97 | +1.52% | 26 400 | 1 100 | ||||||||||
| KOFOLA CS | 270.00 | -0.37% | 262 390 | 969 | 269.00 | -0.73% | 526 060 | 1 955 | ||||||
| PRIMOCO UAV SE | 935.00 | +3.89% | 749 645 | 812 | ||||||||||
| ORLEN | 408.00 | +2.64% | 217 576 | 537 | ||||||||||
| EB WTI TS22 | 315.65 | +8.08% | 147 902 | 480 | ||||||||||
| EB SILVER TL08 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
| EPH 4,50/25 | 97.00 | +0.47% | 1 945 750 | 200 | ||||||||||
| RMS MEZZANINE | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 240.00 | -0.83% | 38 160 | 159 | 238.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | 0.00% | 2 378 620 | 151 | 15 860.00 | +0.51% | 269 700 | 17 | ||||||
| Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 311.55 | -1.16% | 41 484 | 132 | ||||||||||
| SHELL | 822.90 | +0.48% | 66 429 | 81 | ||||||||||
| EB GLD IC2 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
| RBI | 450.00 | +0.45% | 22 287 | 46 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 296 356 | 29 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 306 111 | 29 | ||||||||||
| UNIQA INS | 204.40 | 0.00% | 5 314 | 26 | ||||||||||
| SAVARIN 0,00/26 | 83.15 | -3.97% | 997 800 | 24 | ||||||||||
| DEUTSCHE BANK AG | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
| OMV | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
| TRIGEMA REF8,75/28 | 105.40 | -0.09% | 224 897 | 20 | ||||||||||
| EB GLD TL9 | 1 960.16 | +2.34% | 19 688 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | -1.90% | 103 120 | 10 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 13 600 | 10 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 87 251 | 8 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 6 480 | 6 | ||||||||||
| EB S&P 500 TL02 | 424.13 | +1.29% | 2 112 | 5 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| ATS | 473.60 | -1.66% | 474 | 1 | ||||||||||
| FACC | 157.20 | -2.60% | 157 | 1 | ||||||||||
| EB CEZ TL12 | 60.53 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.36 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.02 | +3.14% | 0 | 0 | ||||||||||
| EB BMW TS07 | 20.67 | -20.13% | 0 | 0 | ||||||||||
| EB BMW TL05 | 143.23 | +3.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 213.24 | +2.76% | 0 | 0 | ||||||||||
| EB BASF TS01 | 13.88 | +4.28% | 0 | 0 | ||||||||||
| EB BASF TL01 | 44.54 | -1.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 284.77 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
