The Prague Stock Exchange and RM-System - daily results dne 8.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2024  11.4.2024  10.4.2024  9.4.2024 8.4.2024

The Prague Sotck Exchange and RM-System - daily results - 8.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	158.00	0.00%	322 083	2 055	153.00	-4.96%	4 590	30
KAROSERIA					1 560.00	-2.50%	49 920	32
GEVORKYAN	254.00	-0.78%	516 198	2 048	252.00	-2.32%	151 200	600
MCDONALDS CORP.					6 264.00	-0.82%	0	0
KOFOLA CS	270.00	-0.37%	262 390	969	269.00	-0.73%	526 060	1 955
PILULKA LÉKÁRNY	206.00	+0.49%	310 795	1 511	204.00	-0.48%	27 940	135
VOLKSWAGEN AG					3 766.00	-0.05%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
RMS MEZZANINE	1.70	+55.96%	340	200	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 700.00	0.00%	0	0
PRABOS PLUS	232.00	0.00%	0	0	238.00	0.00%	476	2
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
GEN DIGITAL	501.00	-2.72%	4 509	9	520.00	0.00%	0	0
FIO BANKA 5,00/27					10 032.00	0.00%	100 320	10
FAGRON					244.00	0.00%	0	0
EXXON MOBIL CORP.					2 735.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
Bezvavlasy	680.00	+0.74%	93 240	136	700.00	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	5 950	7
APPLE INC.					4 242.00	0.00%	0	0
ALPHABET (GOOGLE)					3 550.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					67.50	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
CPI FIM					14.80	0.00%	97 610	6 700
E4U	165.00	0.00%	0	0	168.00	0.00%	0	0
mmcité a.s.	240.00	-0.83%	38 160	159	238.00	0.00%	0	0
MICROSOFT CORP.					9 867.00	0.00%	0	0
MERCEDES-BENZ GROU					1 762.00	0.00%	0	0
NOKIA CORP.	81.40	0.00%	0	0	82.10	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
INTEL CORP.					960.00	0.00%	0	0
Holcim (Česko)					5 950.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›