Hi price, The Prague Stock Exchange dne 8.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2024  11.4.2024  10.4.2024  9.4.2024 8.4.2024

The Prague Sotck Exchange and RM-System - daily results - 8.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	4.79	-8.41%	0	0
EB DBK TS11	5.46	-5.21%	0	0
EB LUFTHANSA TS06	8.72	-4.70%	0	0
EB KOM TS05	9.40	-3.09%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB EURCZK TL11	10.10	+4.02%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.30	-3.42%	84 637	7 359
EB LUFTHANSA TL03	11.91	+5.87%	0	0
EB EGB TS14	12.72	-12.03%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.56	-7.82%	0	0
EB BASF TS01	13.88	+4.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›