The Prague Stock Exchange and RM-System - daily results dne 8.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 660.94 | -3.20% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.40 | -3.09% | 0 | 0 | ||||||||||
| EB S&P TS07 | 251.17 | -2.80% | 0 | 0 | ||||||||||
| GEN DIGITAL | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 25.36 | -2.61% | 0 | 0 | ||||||||||
| FACC | 157.20 | -2.60% | 157 | 1 | ||||||||||
| EB WTI TL23 | 964.76 | -2.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.89 | -2.15% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.21 | -2.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | -1.90% | 103 120 | 10 | ||||||||||
| EB MONETA TS05 | 38.30 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.71 | -1.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.16 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 281.65 | -1.68% | 0 | 0 | ||||||||||
| ATS | 473.60 | -1.66% | 474 | 1 | ||||||||||
| EB RWE TS03 | 51.91 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 284.77 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.62 | -1.46% | 0 | 0 | ||||||||||
| E.ON | 311.55 | -1.16% | 41 484 | 132 | ||||||||||
| EB HENKEL TL05 | 51.96 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
