Hi price, The Prague Stock Exchange dne 8.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2020  13.5.2020  12.5.2020  11.5.2020 8.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.71	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.08	-7.27%	0	0
EB O2 TS02	5.60	-1.93%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.92	+0.85%	0	0
EB CEZ TS09	6.36	-8.62%	39 660	6 000
EB DBK TL07	8.09	+4.93%	0	0
EB O2 TL02	10.12	+0.50%	0	0
EB EURCZK TS16	10.73	-12.19%	0	0
EB MONET TL04	12.98	-4.42%	9 926	700
EB CEZ TS08	15.57	-3.71%	0	0
EB KOM TL09	15.81	-2.47%	0	0
EB AVAST TS03	15.92	-19.27%	0	0
EB CBK TS05	16.34	+0.62%	0	0
EB EGB TS11	16.48	-0.06%	91 440	5 500
‹‹ First 60     Next 20 ›