Top number of shares per day, The Prague Stock Exchange dne 8.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 43.00 | -2.02% | 14 964 | 348 | 41.50 | -5.00% | 2 988 | 72 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.00 | +4.60% | 86 750 | 347 | +9.00% | 0 | 0 | |||||||
| ZETOR | 90.00 | 0.00% | 30 600 | 340 | 80.00 | -3.00% | 1 188 | 15 | ||||||
| TATRA | 103.00 | -1.91% | 34 093 | 331 | 100.00 | -9.00% | 23 169 | 233 | ||||||
| JITONA | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
| MEOPTA PŘEROV | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
| TOMA | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
| IF OBCHODU | 579.00 | +0.34% | 178 332 | 308 | 577.00 | +1.00% | 36 826 | 64 | ||||||
| MTH PRAHA | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||||
| NKT CABLES | 915.00 | 0.00% | 275 415 | 301 | 885.00 | 0.00% | 41 049 | 46 | ||||||
| ČOKOLÁDOVNY | 2 250.00 | +2.27% | 677 250 | 301 | 2 053.00 | -1.00% | 20 633 | 10 | ||||||
| TEREOS TTD | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| ASTRA SERVIS | 170.00 | 0.00% | 51 000 | 300 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 910.00 | +0.55% | 262 990 | 289 | 906.00 | -1.00% | 181 169 | 200 | ||||||
| KOVOHUTĚ PŘÍBRAM | 215.00 | -4.86% | 60 845 | 283 | 0.00% | 0 | 0 | |||||||
| TRANZA | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 95.00 | -2.06% | 26 505 | 279 | 93.00 | -1.00% | 1 758 | 19 | ||||||
| OHL ŽS | 580.00 | +4.31% | 158 920 | 274 | 560.00 | -1.00% | 19 600 | 36 | ||||||
| HMZ | 108.00 | 0.00% | 29 484 | 273 | 106.00 | -5.00% | 2 342 | 22 | ||||||
| OSTROJ | 200.00 | -2.43% | 53 800 | 269 | 202.00 | -3.00% | 3 838 | 19 | ||||||
| ŠTI HOLDING | 156.00 | +0.38% | 41 808 | 268 | 157.00 | 0.00% | 30 615 | 195 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 10 619 | 259 | 40.00 | +8.00% | 920 | 23 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | -1.40% | 34 830 | 258 | 130.50 | +1.00% | 13 950 | 100 | ||||||
| HOCHTIEF CZ A. S. | 1 580.00 | -4.24% | 407 640 | 258 | 1 622.00 | -1.00% | 4 805 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 450.00 | +3.44% | 115 650 | 257 | 450.00 | +1.00% | 30 545 | 71 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 22 860 | 254 | 80.00 | -7.00% | 2 047 | 26 | ||||||
| MORSLEZS.TEPLÁRNY | 679.00 | -1.59% | 169 750 | 250 | 640.00 | -3.00% | 107 562 | 165 | ||||||
| ČKD PRAHA HOLDING | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
| DEZA | 1 880.00 | +0.53% | 453 080 | 241 | 1 865.00 | 0.00% | 53 035 | 29 | ||||||
| TREND V.I.F. PRAHA | 149.10 | -4.42% | 35 486 | 238 | 150.00 | -1.00% | 10 620 | 69 | ||||||
| TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| MILO OLOMOUC | 1 145.00 | -2.13% | 267 930 | 234 | 1 100.00 | 0.00% | 50 873 | 46 | ||||||
| FINOP HOLDING | 115.00 | -0.77% | 26 910 | 234 | 110.00 | -6.00% | 6 444 | 61 | ||||||
| ZBROJOVKA BRNO | 125.00 | +3.07% | 28 875 | 231 | 120.00 | -5.00% | 3 918 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 183 200 | 229 | 780.00 | +1.00% | 37 440 | 48 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 26 105 | 227 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 149.00 | 0.00% | 32 333 | 217 | +4.00% | 0 | 0 | |||||||
| AGROBANKA | 1 485.00 | -4.80% | 320 760 | 216 | -2.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 445.00 | 0.00% | 94 785 | 213 | 447.00 | -1.00% | 26 610 | 60 | ||||||
| KRUŠNOH.STROJ.MOST | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
| TRIZON | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.59 | -4.96% | 2 718 | 200 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | -4.14% | 208 000 | 200 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 139.00 | -3.47% | 27 800 | 200 | 140.00 | +4.00% | 6 300 | 45 | ||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 27 600 | 200 | 130.00 | +1.00% | 10 476 | 81 | ||||||
| VÁLCOVNY PLECHU | 120.04 | -4.99% | 24 008 | 200 | 130.50 | -5.00% | 14 695 | 111 | ||||||
| LESNÍ SPOL.JM LESY | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
| VET ASSETS | 340.00 | 0.00% | 65 620 | 193 | 335.00 | +1.00% | 18 173 | 55 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 583.00 | +4.85% | 109 604 | 188 | 487.60 | -2.00% | 10 240 | 21 | ||||||
| TESLA HR. KRÁLOVÉ | 46.44 | -4.99% | 8 684 | 187 | -4.00% | 0 | 0 | |||||||
| PREFA BRNO | 81.93 | +4.99% | 15 157 | 185 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 625.00 | 0.00% | 115 000 | 184 | 616.00 | -1.00% | 12 170 | 20 | ||||||
| HOLCIM ČESKO | 805.00 | -1.22% | 148 120 | 184 | 741.50 | -1.00% | 17 167 | 22 | ||||||
| XAVEROV | 143.00 | -0.44% | 25 740 | 180 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 247.00 | +4.66% | 44 213 | 179 | 202.80 | +1.00% | 29 406 | 145 | ||||||
| KRAJKA | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
| LESY Č. KRUMLOV | 631.00 | +0.15% | 110 425 | 175 | -6.00% | 0 | 0 | |||||||
| TEXLEN | 119.00 | 0.00% | 20 825 | 175 | 115.00 | -4.00% | 6 128 | 56 | ||||||
| KAROSERIA | 166.00 | 0.00% | 28 552 | 172 | 159.00 | -1.00% | 5 565 | 35 | ||||||
| ||||||||||||||
