The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 30.01 | +1.97% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| CIVO | 126.90 | -4.99% | 127 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| ELITRON LIBEREC | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| LECOTEX | 88.97 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
| SKALIČAN | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
| MASNA STUDENÁ | 290.00 | -3.01% | 290 | 1 | 278.50 | -2.00% | 1 671 | 6 | ||||||
| JUNIVEL | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||||
| KF | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| KARA | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| SAFINA | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
| BESKYDSKÁ STAVEBNÍ | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 400.00 | +0.25% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | -4.76% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| MYKANA | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
| STATEK KAMÝK N.V. | 89.28 | +4.99% | 446 | 5 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 38.80 | +4.97% | 466 | 12 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| AGREGA BLUDOV | 121.00 | -0.18% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||||
| SČC | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||||
| FRIGERA | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| PIF GARANCE | 112.00 | +1.81% | 560 | 5 | 131.00 | -8.00% | 1 179 | 9 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 56.22 | -4.98% | 618 | 11 | 57.00 | +6.00% | 855 | 15 | ||||||
| HOTEL PALACE OVA | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| VARI | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| TOMOS PRAHA | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
